Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17306.75 0.67% ↑ BETPlus 2555.71 0.66% ↑ BET-FI 58499.85 -0.57% ↓ BET-NG 1232.02 0.51% ↑ BET-XT 1468.72 0.57% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	1.26% ↑	22,010	18,195	1.2100	1.2000	1.2100	5.93%
2 BRD	0.85% ↑	285,457	14,253	20.1500	19.9600	20.1500	5.60%
3 BVB	0.31% ↑	10,501	162	64.9000	64.7000	65.0000	2.40%
4 COTE	-0.67% ↓	25,524	287	89.2000	88.6000	89.2000	7.56%
5 DIGI	3.36% ↑	490,601	8,180	61.6000	59.2000	61.6000	n/a
6 EL	1.45% ↑	821,595	59,120	13.9600	13.8000	13.9600	0.86%
7 FP	0.85% ↑	675,556	1,415,548	0.4768	0.4740	0.4796	11.46%
8 H2O	0.07% ↑	2,527,184	18,801	134.4000	134.3000	134.7000	10.42%
9 M	1.43% ↑	20,498	4,810	4.2700	4.2350	4.2750	n/a
10 ONE	-0.11% ↓	46,450	52,851	0.8780	0.8780	0.8800	1.14%
11 SFG	1.18% ↑	213,079	6,224	34.4000	34.0000	34.4000	3.04%
12 SNG	0.19% ↑	210,016	3,894	54.0000	53.9000	54.0000	0.26%
13 SNN	0.52% ↑	167,170	3,451	48.4000	48.4000	48.4500	7.72%
14 SNP	0.81% ↑	637,175	931,483	0.6855	0.6820	0.6855	5.83%
15 TEL	1.35% ↑	404,546	13,527	30.0000	29.8000	30.0000	0.95%
16 TGN	1.51% ↑	278,166	13,893	20.2000	19.9000	20.2000	1.76%
17 TLV	0.50% ↑	868,928	28,735	30.2000	30.1000	30.3500	4.17%
18 TRP	0.36% ↑	26,200	47,597	0.5500	0.5490	0.5510	n/a
19 TTS	0.82% ↑	253,379	10,358	24.4500	24.3500	24.5000	4.70%
20 WINE	0.96% ↑	12,348	842	14.7400	14.6200	14.7400	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 H2O	0.07% ↑	1,999,196	14,873	134.4000	134.3000	134.7000	10.42%
2 TLV	0.50% ↑	784,856	25,951	30.2000	30.1000	30.3500	4.17%
3 FP	0.85% ↑	584,557	1,224,660	0.4768	0.4740	0.4796	11.46%
4 SNP	0.66% ↑	540,155	789,853	0.6845	0.6820	0.6850	5.83%
5 TRANSI	0.30% ↑	503,905	1,513,281	0.3330	0.3300	0.3350	4.52%
6 EL	1.45% ↑	445,261	32,162	13.9600	13.8000	13.9600	0.86%
7 DIGI	0.67% ↑	421,007	7,040	60.0000	59.2000	60.8000	n/a
8 TVBETETF	0.54% ↑	379,979	14,213	26.7700	26.6600	26.7900	n/a
9 TEL	1.18% ↑	336,488	11,258	29.9500	29.8000	29.9500	0.95%
10 TGN	1.01% ↑	253,188	12,654	20.1000	19.9000	20.1500	1.76%

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTSC8	38.83% ↑	100,150	35,316	2.8600	2.7700	2.8600	n/a
2 FOSB	29.70% ↑	4	10	0.4280	0.4280	0.4280	2.79%
3 COMI	9.09% ↑	3,600	600,000	0.0060	0.0060	0.0060	n/a
4 BKDOWTSD1	7.56% ↑	206,250	25,000	8.2500	8.2500	8.2500	n/a
5 BKDOWTSF5	7.08% ↑	30	25	1.2100	1.2100	1.2100	n/a
6 BUCV	7.00% ↑	42,275	37,300	1.0700	1.0700	1.1600	n/a
7 BKDOWTSF3	4.92% ↑	574	300	1.9200	1.9100	1.9200	n/a
8 4RT	4.00% ↑	88,266	1,693	52.0000	51.0000	57.0000	n/a
9 MIB	3.92% ↑	15,725	989	15.9000	15.9000	15.9000	7.19%
10 CC	3.31% ↑	1,644	212	7.8000	7.7000	7.8000	3.04%

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBSLVTS30	-19.24% ↓	107,980	20,900	5.0800	5.0800	5.1700	n/a
2 BKAURTS26	-11.99% ↓	53,600	10,000	5.3600	5.3600	5.3600	n/a
3 EBSLVTS31	-8.94% ↓	506	35	14.4600	14.4600	14.4600	n/a
4 IPRU	-7.41% ↓	1,535	1,500	1.0000	1.0000	1.0700	n/a
5 BKDOWTLE9	-5.03% ↓	8,787	5,819	1.5100	1.5100	1.5100	n/a
6 FACY	-4.76% ↓	290	29	10.0000	10.0000	10.0000	n/a
7 CHRD	-3.16% ↓	3,263	209	15.3000	15.3000	15.8000	n/a
8 RRC	-2.58% ↓	2,528	33,479	0.0755	0.0755	0.0755	n/a
9 NRF	-2.25% ↓	8,024	2,046	3.9100	3.9100	3.9900	n/a
10 SIF4	-2.00% ↓	56	38	1.4700	1.4700	1.4700	n/a