Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
0.42% ↑ 84,183 70,459 1.2000 1.1900 1.2000 n/a
2    BRD
1.19% ↑ 1,852,523 87,502 21.3000 21.0000 21.3500 n/a
3    BVB
0.94% ↑ 191,633 2,992 64.2000 63.8000 64.2000 n/a
4    COTE
0.45% ↑ 275,283 3,124 88.4000 87.0000 88.4000 n/a
5    DIGI
0.20% ↑ 126,551 2,536 50.0000 49.6000 50.0000 n/a
6    EL
-0.30% ↓ 478,883 36,577 13.1600 13.0000 13.2000 n/a
7    FP
0.00% ↓ 1,202,733 2,316,865 0.5210 0.5150 0.5230 89.81%
8    H2O
1.95% ↑ 28,518,628 219,033 130.5000 129.5000 131.1000 n/a
9    M
0.00% ↓ 626,713 162,758 3.8500 3.8400 3.8700 n/a
10    ONE
-0.21% ↓ 117,422 122,116 0.9620 0.9600 0.9650 1.00%
11    SFG
0.00% ↓ 76,086 2,661 28.6000 28.5000 28.8000 n/a
12    SNG
0.90% ↑ 7,083,577 128,488 55.8000 54.4000 55.8000 n/a
13    SNN
-0.10% ↓ 1,415,961 28,482 49.9500 49.4500 50.0000 n/a
14    SNP
-0.30% ↓ 4,498,446 6,679,802 0.6730 0.6690 0.6800 n/a
15    TEL
-2.73% ↓ 1,737,067 61,010 28.5000 28.1000 29.0000 n/a
16    TGN
0.00% ↓ 1,019,656 52,451 19.4400 19.1800 19.6200 n/a
17    TLV
0.00% ↓ 8,498,498 304,854 27.8600 27.8200 27.9200 n/a
18    TRP
0.00% ↓ 266,164 491,816 0.5440 0.5400 0.5440 n/a
19    TTS
1.43% ↑ 2,444,036 87,073 28.4000 27.6000 28.5000 n/a
20    WINE
-0.13% ↓ 78,056 5,128 15.1800 15.1800 15.3000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    H2O
1.88% ↑ 27,951,188 214,679 130.4000 129.5000 131.1000 n/a
2    TLV
0.00% ↓ 8,273,500 296,777 27.8600 27.8200 27.9200 n/a
3    SNG
0.72% ↑ 6,661,229 120,905 55.7000 54.4000 55.8000 n/a
4    SNP
-0.22% ↓ 4,374,356 6,495,427 0.6735 0.6690 0.6800 n/a
5    TTS
1.43% ↑ 2,327,681 82,976 28.4000 27.6000 28.4000 n/a
6    TEL
-2.73% ↓ 1,737,067 61,010 28.5000 28.1000 29.0000 n/a
7    BRD
-0.24% ↓ 1,601,926 75,737 21.0000 21.0000 21.3000 n/a
8    SNN
-0.60% ↓ 1,411,984 28,402 49.7000 49.4500 50.0000 n/a
9    TVBETETF
0.23% ↑ 1,113,206 43,261 25.7600 25.6700 25.8250 n/a
10    FP
0.00% ↓ 1,082,453 2,086,277 0.5210 0.5150 0.5210 89.81%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKDOWTLF2
15.93% ↑ 323,067 36,385 8.9500 8.7100 9.1600 n/a
2    ARM
14.57% ↑ 346 2,000 0.1730 0.1730 0.1730 n/a
3    ARAX
14.29% ↑ 112 50 2.2400 2.2400 2.2400 n/a
4    NAPO
14.11% ↑ 10,410 2,868 3.7200 3.2600 3.7200 n/a
5    BKAURTL21
13.74% ↑ 1,801 150 12.2500 11.8800 12.2500 n/a
6    EBEBSTL36
13.36% ↑ 4,200 300 14.0000 14.0000 14.0000 n/a
7    NCHI
10.42% ↑ 27 50 0.5300 0.5300 0.5300 n/a
8    BKDOWTLB1
9.82% ↑ 1,295 30 43.1700 43.1700 43.1700 n/a
9    BKDOWTLF1
8.98% ↑ 307 25 12.2600 12.2600 12.2600 n/a
10    ELJ
8.11% ↑ 5,957 30,010 0.2000 0.1980 0.2000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKDOWTSC8
-36.15% ↓ 413,741 187,051 2.1900 1.9400 2.5000 n/a
2    FOSB
-29.32% ↓ 103 282 0.3640 0.3640 0.3640 n/a
3    BKWTITS32
-22.22% ↓ 13,164 7,330 1.8200 1.7100 1.9900 n/a
4    MEOY
-17.77% ↓ 4,047 24,300 0.1620 0.1610 0.1970 n/a
5    RBSNGTL4
-16.69% ↓ 7,452 455 15.5200 15.5200 18.7200 n/a
6    BKDOWTSD2
-16.39% ↓ 221,474 428,301 0.5100 0.4900 0.5300 n/a
7    BKAURTS9
-15.71% ↓ 182,448 319,120 0.5900 0.4800 0.6800 n/a
8    COMI
-13.33% ↓ 4,011 617,002 0.0065 0.0065 0.0070 n/a
9    BKDOWTSD1
-11.05% ↓ 175,373 22,788 7.6500 7.4000 7.8800 n/a
10    EBSLVTL44
-10.45% ↓ 1,395 70 19.8800 19.8800 19.9400 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.