Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
2.50% ↑ 477,544 392,765 1.2300 1.2000 1.2300 n/a
2    BRD
0.70% ↑ 1,838,396 85,602 21.6500 21.2500 21.6500 n/a
3    BVB
0.00% ↓ 43,798 683 64.2000 63.8000 64.4000 n/a
4    COTE
-0.23% ↓ 54,252 615 88.0000 88.0000 88.4000 n/a
5    DIGI
-0.40% ↓ 193,625 3,873 50.0000 49.8000 50.0000 n/a
6    EL
-0.75% ↓ 98,915 7,508 13.2400 13.0600 13.3000 n/a
7    FP
-0.19% ↓ 464,309 889,604 0.5210 0.5200 0.5240 89.81%
8    H2O
2.05% ↑ 6,722,487 50,366 134.1000 131.5000 134.4000 n/a
9    M
0.52% ↑ 138,244 35,808 3.8700 3.8400 3.8700 n/a
10    ONE
-0.94% ↓ 673,860 705,355 0.9520 0.9500 0.9610 1.00%
11    SFG
1.40% ↑ 86,096 3,019 28.9000 28.2000 28.9000 n/a
12    SNG
-0.18% ↓ 1,995,251 36,267 55.7000 54.4000 55.8000 n/a
13    SNN
-1.01% ↓ 996,484 20,330 48.9500 48.6000 49.8500 n/a
14    SNP
0.30% ↑ 797,131 1,183,821 0.6720 0.6700 0.6770 n/a
15    TEL
-1.05% ↓ 336,843 11,944 28.2000 28.0000 28.6000 n/a
16    TGN
-0.61% ↓ 426,081 21,744 19.5000 19.3200 19.6200 n/a
17    TLV
0.00% ↓ 8,008,847 287,530 27.8400 27.8200 27.9000 n/a
18    TRP
0.92% ↑ 180,481 329,331 0.5480 0.5440 0.5500 n/a
19    TTS
0.70% ↑ 788,664 27,665 28.7000 28.1000 28.7000 n/a
20    WINE
-1.19% ↓ 319,058 21,106 15.0000 14.9800 15.2000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    TLV
-0.07% ↓ 7,972,182 286,213 27.8200 27.8200 27.9000 n/a
2    H2O
2.28% ↑ 6,617,231 49,581 134.4000 131.5000 134.4000 n/a
3    BRD
0.47% ↑ 1,794,812 83,585 21.6000 21.2500 21.6000 n/a
4    SNG
-0.54% ↓ 1,613,231 29,400 55.5000 54.4000 55.8000 n/a
5    SNN
-0.91% ↓ 969,091 19,770 49.0000 48.6000 49.8500 n/a
6    TTS
0.35% ↑ 731,321 25,660 28.6000 28.1000 28.6000 n/a
7    SNP
0.22% ↑ 668,420 992,286 0.6715 0.6700 0.6770 n/a
8    TVBETETF
0.45% ↑ 657,033 25,458 25.8750 25.7550 25.8750 n/a
9    ONE
-0.31% ↓ 656,257 686,866 0.9580 0.9500 0.9610 1.00%
10    AQ
2.50% ↑ 476,532 391,942 1.2300 1.2000 1.2300 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    COKG
29.69% ↑ 996 30 33.2000 33.2000 33.2000 n/a
2    FOSB
29.12% ↑ 1 2 0.4700 0.4700 0.4700 n/a
3    BKS
19.64% ↑ 1,005 150 6.7000 6.7000 6.7000 n/a
4    BKDOWTSC8
15.09% ↑ 891 365 2.4400 2.4300 2.4500 n/a
5    ARM
14.45% ↑ 5,679 29,896 0.1980 0.1850 0.1980 n/a
6    CCOM
11.54% ↑ 949 17,900 0.0580 0.0520 0.0580 n/a
7    RCSPX
7.69% ↑ 5,540 20 280.0000 250.0000 280.0000 n/a
8    VAC
7.46% ↑ 720 100 7.2000 7.2000 7.2000 n/a
9    BRM
7.14% ↑ 108 40 2.7000 2.7000 2.7000 n/a
10    NTEX
5.13% ↑ 405 8 61.5000 49.0000 61.5000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    MEOY
-15.34% ↓ 3,474 21,678 0.1600 0.1600 0.1620 n/a
2    ENP
-13.60% ↓ 264 122 2.1600 2.1600 2.1800 n/a
3    CMCM
-10.87% ↓ 4,607 7,624 0.6150 0.5900 0.6900 n/a
4    MCAB
-9.42% ↓ 17,649 344,450 0.0500 0.0500 0.0550 n/a
5    BKAURTS9
-8.00% ↓ 376 980 0.4600 0.2800 0.4900 n/a
6    STNM
-5.90% ↓ 3,320 672 4.9400 4.9400 4.9400 n/a
7    ARCU
-5.56% ↓ 39,113 9,624 4.0800 4.0000 4.2200 n/a
8    UCM
-4.58% ↓ 2,396 3,976 0.6250 0.6000 0.6450 n/a
9    UNISEM
-4.55% ↓ 400 953 0.4200 0.4200 0.4200 n/a
10    ALW
-4.26% ↓ 19,104 1,288 14.6000 14.6000 15.3500 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.