Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16946.28 0.16% ↑ BETPlus 2502.87 0.09% ↑ BET-FI 59954.14 -0.63% ↓ BET-NG 1208.17 0.06% ↑ BET-XT 1442.96 0.10% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 10,070 8,721 1.1600 1.1500 1.1600 n/a
2    BRD
 2.00% ↑ 85,920 4,219 20.4500 20.2500 20.5000 n/a
3    BVB
 -1.08% ↓ 90,599 1,408 64.2000 64.2000 64.9000 n/a
4    COTE
 0.00% ↓ 23,108 261 88.6000 88.0000 88.6000 n/a
5    DIGI
 -1.44% ↓ 108,253 1,956 54.8000 54.8000 56.0000 n/a
6    EL
 -0.30% ↓ 121,913 9,248 13.2000 13.1200 13.2400 n/a
7    FP
 -0.19% ↓ 57,916 112,241 0.5150 0.5140 0.5170 89.81%
8    H2O
 0.08% ↑ 366,139 2,770 132.1000 132.0000 132.4000 n/a
9    M
 0.12% ↑ 26,216 6,445 4.0850 4.0350 4.1000 n/a
10    ONE
 0.97% ↑ 169,542 182,178 0.9340 0.9250 0.9340 1.00%
11    SFG
 0.63% ↑ 6,211 194 32.0000 31.9000 32.2000 n/a
12    SNG
 0.19% ↑ 136,052 2,627 51.9000 51.7000 52.0000 n/a
13    SNN
 0.63% ↑ 176,433 3,685 48.0000 47.7500 48.0000 n/a
14    SNP
 -0.15% ↓ 742,154 1,088,045 0.6840 0.6780 0.6885 n/a
15    TEL
 0.00% ↓ 23,243 799 29.1500 29.0000 29.2000 n/a
16    TGN
 0.42% ↑ 6,789 351 19.3000 19.2600 19.3600 n/a
17    TLV
 0.00% ↓ 1,646,350 57,211 28.7500 28.6500 28.8500 n/a
18    TRP
 0.00% ↓ 20,350 37,242 0.5460 0.5450 0.5470 n/a
19    TTS
 0.19% ↑ 73,748 2,755 26.7000 26.6500 26.8000 n/a
20    WINE
 -0.13% ↓ 58,003 3,863 15.0000 15.0000 15.1000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
0.35% ↑ 1,479,136 51,397 28.8500 28.6500 28.8500 n/a
2    SNP
-0.15% ↓ 737,742 1,081,595 0.6840 0.6780 0.6885 n/a
3    EBSLVTS30
 16.68% ↑ 418,450 36,951 11.3300 10.9300 11.3300 n/a
4    H2O
 0.15% ↑ 294,307 2,226 132.2000 132.1000 132.4000 n/a
5    TVBETETF
 0.08% ↑ 194,176 7,512 25.8100 25.8100 25.8900 n/a
6    EBS
-0.34% ↓ 136,249 654 208.2000 208.2000 208.7000 n/a
7    BKDOWTLF1
 3.92% ↑ 133,308 47,455 2.6500 2.6500 3.0000 n/a
8    SNN
 0.42% ↑ 116,892 2,444 47.9000 47.7500 48.0000 n/a
9    SNG
 0.00% ↓ 87,475 1,690 51.8000 51.7000 52.0000 n/a
10    ONE
 0.54% ↑ 82,490 88,830 0.9300 0.9250 0.9300 1.00%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKWTITS31
 25.00% ↑ 23,211 5,100 4.6500 4.4000 4.6500 n/a
2    EBEUSDTL27
 24.27% ↑ 536 450 1.2800 1.1800 1.2800 n/a
3    RBNAGTL7
 17.50% ↑ 188 200 0.9400 0.9400 0.9400 n/a
4    EBSLVTS30
 16.68% ↑ 418,450 36,951 11.3300 10.9300 11.3300 n/a
5    EBLHATL1
 15.09% ↑ 7,435 12,550 0.6100 0.5800 0.6100 n/a
6    BKWTITS33
 14.84% ↑ 4,107 2,795 1.4700 1.4600 1.4700 n/a
7    RBNAGTL6
 14.49% ↑ 711 450 1.5800 1.5800 1.5800 n/a
8    EBWTITS55
 13.10% ↑ 56,884 706 82.3600 79.9400 82.3600 n/a
9    ARM
7.75% ↑ 0 1 0.2780 0.2780 0.2780 n/a
10    BKWTITS22
 5.52% ↑ 1,145 60 19.1000 19.0600 19.1000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKWTITL27
 -22.75% ↓ 13,014 3,250 3.9400 3.8700 4.1400 n/a
2    BKWTITL26
 -16.26% ↓ 8,457 1,365 6.1300 6.1300 7.4100 n/a
3    EBWTITL76
 -11.12% ↓ 7,785 90 86.3600 86.3600 86.8600 n/a
4    BKWTITL14
 -8.61% ↓ 287 25 11.4600 11.4600 11.4600 n/a
5    RBNAGTS1
 -8.52% ↓ 625 215 2.9000 2.9000 2.9100 n/a
6    SNC
-7.77% ↓ 225 63 3.5600 3.5400 3.8600 n/a
7    BKWTITL7
 -6.62% ↓ 184 50 3.6700 3.6700 3.6700 n/a
8    BRM
-5.93% ↓ 5,665 2,229 2.5400 2.5400 2.5600 2.48%
9    EBEUSDTS26
 -5.79% ↓ 468 125 3.7400 3.7400 3.7400 n/a
10    SCD
-5.06% ↓ 2,699 890 3.0000 3.0000 3.1800 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.