Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
0.42% ↑ 205,897 172,309 1.2000 1.1900 1.2000 n/a
2    BRD
1.19% ↑ 2,172,403 102,510 21.3000 21.0000 21.3500 n/a
3    BVB
0.94% ↑ 192,594 3,007 64.2000 63.8000 64.2000 n/a
4    COTE
0.23% ↑ 277,929 3,154 88.2000 87.0000 88.4000 n/a
5    DIGI
0.60% ↑ 603,401 12,073 50.2000 49.6000 50.2000 n/a
6    EL
-0.76% ↓ 542,013 41,375 13.1000 13.0000 13.2000 n/a
7    FP
0.19% ↑ 1,346,189 2,591,688 0.5220 0.5150 0.5230 89.81%
8    H2O
2.42% ↑ 31,352,178 240,691 131.1000 129.5000 131.2000 n/a
9    M
0.26% ↑ 706,154 183,390 3.8600 3.8400 3.8700 n/a
10    ONE
-0.21% ↓ 119,335 124,104 0.9620 0.9600 0.9650 1.00%
11    SFG
0.00% ↓ 76,372 2,671 28.6000 28.5000 28.8000 n/a
12    SNG
0.72% ↑ 7,472,574 135,471 55.7000 54.4000 55.8000 n/a
13    SNN
-1.10% ↓ 1,972,888 39,730 49.4500 49.4500 50.0000 n/a
14    SNP
-0.81% ↓ 5,667,207 8,426,790 0.6695 0.6680 0.6800 n/a
15    TEL
-3.41% ↓ 1,839,169 64,620 28.3000 28.1000 29.0000 n/a
16    TGN
0.00% ↓ 1,070,909 55,094 19.4400 19.1800 19.6200 n/a
17    TLV
-0.07% ↓ 8,773,310 314,731 27.8400 27.8000 27.9200 n/a
18    TRP
-0.18% ↓ 270,992 500,708 0.5430 0.5400 0.5440 n/a
19    TTS
1.43% ↑ 2,702,304 96,167 28.4000 27.6000 28.5000 n/a
20    WINE
0.00% ↓ 126,269 8,316 15.2000 15.1000 15.3000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    H2O
2.19% ↑ 30,380,722 233,275 130.8000 129.5000 131.1000 n/a
2    TLV
-0.14% ↓ 8,720,059 312,817 27.8200 27.8000 27.9200 n/a
3    SNG
0.90% ↑ 7,325,572 132,832 55.8000 54.4000 55.8000 n/a
4    SNP
-0.74% ↓ 5,551,951 8,254,557 0.6700 0.6680 0.6800 n/a
5    TTS
1.43% ↑ 2,698,414 96,030 28.4000 27.6000 28.5000 n/a
6    BRD
1.43% ↑ 1,910,949 90,244 21.3500 21.0000 21.3500 n/a
7    TEL
-2.73% ↓ 1,767,299 62,074 28.5000 28.1000 29.0000 n/a
8    SNN
-0.60% ↓ 1,447,826 29,124 49.7000 49.4500 50.0000 n/a
9    FP
0.19% ↑ 1,331,782 2,564,088 0.5220 0.5150 0.5230 89.81%
10    TVBETETF
0.27% ↑ 1,179,107 45,816 25.7700 25.6700 25.8250 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    ARM
14.57% ↑ 346 2,000 0.1730 0.1730 0.1730 n/a
2    NAPO
14.11% ↑ 10,410 2,868 3.7200 3.2600 3.7200 n/a
3    BKDOWTLF2
13.99% ↑ 326,866 36,812 8.8000 8.7100 9.1600 n/a
4    BKAURTL21
13.74% ↑ 1,801 150 12.2500 11.8800 12.2500 n/a
5    EBEBSTL36
13.36% ↑ 4,200 300 14.0000 14.0000 14.0000 n/a
6    NCHI
10.42% ↑ 27 50 0.5300 0.5300 0.5300 n/a
7    BKDOWTLF1
9.87% ↑ 20,040 1,624 12.3600 12.2600 12.3600 n/a
8    BKDOWTLB1
9.82% ↑ 1,295 30 43.1700 43.1700 43.1700 n/a
9    BKDOWTLE7
8.33% ↑ 16,380 7,000 2.3400 2.3400 2.3400 n/a
10    ELJ
8.11% ↑ 5,957 30,010 0.2000 0.1980 0.2000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKDOWTSC8
-30.61% ↓ 420,557 189,881 2.3800 1.9400 2.5000 n/a
2    BKAURTS9
-30.00% ↓ 202,784 358,665 0.4900 0.4800 0.6800 n/a
3    FOSB
-29.32% ↓ 103 282 0.3640 0.3640 0.3640 n/a
4    BKWTITS32
-22.22% ↓ 13,164 7,330 1.8200 1.7100 1.9900 n/a
5    OMAL
-17.50% ↓ 2,079 2,100 0.9900 0.9900 0.9900 n/a
6    BKDOWTSD2
-14.75% ↓ 228,814 442,591 0.5200 0.4900 0.5300 n/a
7    CMCM
-14.58% ↓ 10,071 15,741 0.6150 0.6150 0.7150 n/a
8    COMI
-13.33% ↓ 4,011 617,002 0.0065 0.0065 0.0070 n/a
9    ECT
-12.62% ↓ 47 1,050 0.0450 0.0450 0.0500 n/a
10    EBEBSTS51
-10.89% ↓ 27,287 15,047 1.8000 1.7500 1.9000 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.