Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16971.24 0.14% ↑ BETPlus 2506.82 0.14% ↑ BET-FI 60049.67 -0.72% ↓ BET-NG 1214.79 0.19% ↑ BET-XT 1445.69 0.10% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	2.16% ↑	379,106	323,359	1.1850	1.1600	1.1850	n/a
2 BRD	0.73% ↑	3,638,949	174,558	20.7000	20.5500	21.0000	n/a
3 BVB	-0.31% ↓	55,838	861	64.7000	64.7000	65.0000	n/a
4 COTE	0.23% ↑	25,574	292	87.6000	87.2000	88.0000	7.75%
5 DIGI	-0.71% ↓	505,462	8,999	55.8000	55.8000	56.6000	n/a
6 EL	0.61% ↑	5,896,090	448,998	13.1600	12.9400	13.2200	n/a
7 FP	-0.29% ↓	591,912	1,130,653	0.5220	0.5180	0.5260	89.81%
8 H2O	0.00% ↓	3,959,879	29,756	132.9000	132.5000	133.5000	n/a
9 M	0.00% ↓	145,061	35,550	4.1000	4.0500	4.1000	n/a
10 ONE	0.23% ↑	2,560,118	2,933,675	0.8680	0.8660	0.8870	1.00%
11 SFG	1.26% ↑	276,846	8,525	32.2000	32.0000	32.6000	n/a
12 SNG	1.35% ↑	1,430,898	27,199	52.7000	52.1000	52.9000	n/a
13 SNN	0.62% ↑	1,838,801	38,055	48.6000	47.8500	48.6000	n/a
14 SNP	-0.43% ↓	5,028,834	7,291,736	0.6870	0.6865	0.6920	6.01%
15 TEL	0.34% ↑	124,329	4,227	29.4000	29.4000	29.4500	n/a
16 TGN	0.21% ↑	193,063	10,181	18.9800	18.9000	19.0000	1.84%
17 TLV	-0.18% ↓	12,941,230	452,571	28.4000	28.3000	28.7500	4.41%
18 TRP	-0.55% ↓	202,033	370,380	0.5460	0.5430	0.5490	n/a
19 TTS	0.93% ↑	4,208,671	156,121	27.0000	26.6500	27.1000	n/a
20 WINE	1.41% ↑	283,286	19,822	14.3600	14.1600	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	-0.18% ↓	12,941,230	452,571	28.4000	28.3000	28.7500	4.41%
2 EL	0.61% ↑	5,896,090	448,998	13.1600	12.9400	13.2200	n/a
3 SNP	-0.43% ↓	5,028,834	7,291,736	0.6870	0.6865	0.6920	6.01%
4 TTS	0.93% ↑	4,208,671	156,121	27.0000	26.6500	27.1000	n/a
5 H2O	0.00% ↓	3,959,879	29,756	132.9000	132.5000	133.5000	n/a
6 BRD	0.73% ↑	3,638,949	174,558	20.7000	20.5500	21.0000	n/a
7 ONE	0.23% ↑	2,560,118	2,933,675	0.8680	0.8660	0.8870	1.00%
8 SNN	0.62% ↑	1,838,801	38,055	48.6000	47.8500	48.6000	n/a
9 SNG	1.35% ↑	1,430,898	27,199	52.7000	52.1000	52.9000	n/a
10 DBK	7.42% ↑	1,358,283	16,882	82.8200	75.3100	82.8200	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBSLVTL35	35.90% ↑	540	9	60.0000	60.0000	60.0000	n/a
2 BKDOWTSC8	33.45% ↑	517,375	49,497	11.6100	8.8600	11.6100	n/a
3 EBDBKTL28	26.86% ↑	562	100	5.6200	5.6200	5.6200	n/a
4 BKDOWTSD2	25.00% ↑	98,730	74,696	1.4500	1.1900	1.4500	n/a
5 BKDOWTSD1	20.60% ↑	114,554	6,995	17.2100	14.5200	17.2200	n/a
6 BKDOWTSF5	16.94% ↑	36	17	2.1400	2.1400	2.1400	n/a
7 EBVWTS12	16.46% ↑	14,862	600	24.7700	24.7700	24.7700	n/a
8 RBNAGTS2	16.22% ↑	754	200	3.8700	3.6700	3.8700	n/a
9 EBDBKTL33	14.12% ↑	3,940	1,000	3.9600	3.9200	3.9600	n/a
10 BKDOWTSF3	14.06% ↑	310	110	2.8400	2.5700	2.8400	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RBNAGTL6	-37.27% ↓	276	200	1.3800	1.3800	1.3800	n/a
2 BKDOWTLE9	-34.44% ↓	1,112,036	1,632,942	0.5900	0.5800	0.8800	n/a
3 RBNAGTL7	-33.93% ↓	22,158	27,108	0.7400	0.7400	0.9500	n/a
4 BBGA	-30.00% ↓	2,394	1,140	2.1000	2.1000	2.1200	n/a
5 BKDOWTLE8	-25.33% ↓	44,782	4,132	9.5200	9.5200	12.3000	n/a
6 EBDBKTS3	-17.93% ↓	8,948	2,675	3.2500	3.2500	4.0400	n/a
7 RCONE24F1	-16.67% ↓	556	88,500	0.0100	0.0060	0.0100	n/a
8 BKDOWTLE7	-15.72% ↓	58,394	38,438	1.3400	1.3400	1.6000	n/a
9 REIT	-14.62% ↓	6,908	55,823	0.1110	0.1110	0.1300	n/a
10 MECF	-13.33% ↓	208	2,000	0.1040	0.1040	0.1040	n/a