Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16919.43 0.21% ↑ BETPlus 2499.84 0.19% ↑ BET-FI 59897.97 -0.99% ↓ BET-NG 1209.25 0.23% ↑ BET-XT 1441.03 0.07% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 44,035 38,108 1.1600 1.1500 1.1600 n/a
2    BRD
 0.00% ↓ 478,902 23,701 20.2000 20.1000 20.4500 n/a
3    BVB
 0.78% ↑ 43,905 684 64.7000 64.0000 64.7000 n/a
4    COTE
 0.00% ↓ 79,132 901 88.4000 87.6000 88.4000 n/a
5    DIGI
 0.36% ↑ 137,362 2,472 55.8000 54.8000 56.0000 n/a
6    EL
 -0.75% ↓ 626,588 47,815 13.2200 13.0000 13.2400 n/a
7    FP
 -0.19% ↓ 260,087 498,467 0.5215 0.5200 0.5230 89.81%
8    H2O
 0.00% ↓ 1,101,695 8,356 132.0000 131.2000 132.0000 n/a
9    M
 0.99% ↑ 68,582 16,805 4.1000 4.0500 4.1000 n/a
10    ONE
 -0.86% ↓ 727,636 785,711 0.9220 0.9220 0.9340 1.00%
11    SFG
 0.31% ↑ 114,642 3,577 32.0000 31.8000 32.3000 n/a
12    SNG
 0.39% ↑ 1,403,291 27,169 52.0000 51.5000 52.1000 n/a
13    SNN
 0.10% ↑ 319,892 6,689 48.1000 47.5500 48.2000 n/a
14    SNP
 0.66% ↑ 3,712,126 5,435,194 0.6850 0.6800 0.6870 n/a
15    TEL
 0.00% ↓ 57,616 1,970 29.3000 29.0500 29.3000 n/a
16    TGN
 0.31% ↑ 80,506 4,167 19.3800 19.1000 19.3800 n/a
17    TLV
 0.35% ↑ 5,612,801 197,668 28.5000 28.2500 28.5500 n/a
18    TRP
 -0.36% ↓ 83,294 152,564 0.5460 0.5450 0.5480 n/a
19    TTS
 0.00% ↓ 101,028 3,810 26.5500 26.4500 26.7500 n/a
20    WINE
 -1.85% ↓ 305,950 20,698 14.8200 14.7200 14.9000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
0.00% ↓ 5,556,752 195,699 28.4000 28.2500 28.5500 n/a
2    SNP
0.66% ↑ 3,623,318 5,305,508 0.6850 0.6800 0.6870 n/a
3    SNG
 0.39% ↑ 1,371,467 26,557 52.0000 51.5000 52.1000 n/a
4    H2O
 -0.08% ↓ 1,096,549 8,317 131.9000 131.2000 132.0000 n/a
5    AROBS
 -3.66% ↓ 1,076,010 1,194,982 0.8940 0.8900 0.9180 n/a
6    ONE
 -0.75% ↓ 753,381 813,603 0.9230 0.9230 0.9340 1.00%
7    EL
 -0.90% ↓ 626,059 47,775 13.2000 13.0000 13.2400 n/a
8    BKDOWTSC8
 14.40% ↑ 499,618 41,432 11.6800 11.6800 12.2000 n/a
9    BRD
0.00% ↓ 476,579 23,586 20.2000 20.1000 20.4500 n/a
10    TVBETETF
 0.23% ↑ 471,718 18,342 25.7800 25.6500 25.8000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBCOPTL3
 77.12% ↑ 941 150 6.2700 6.2700 6.2700 n/a
2    RBBRETL3
 31.05% ↑ 6,999 700 9.5800 9.5800 10.0800 n/a
3    EBEBSTL39
 15.38% ↑ 6,438 600 10.7300 10.7300 10.7300 n/a
4    BKDOWTSC8
 14.40% ↑ 499,618 41,432 11.6800 11.6800 12.2000 n/a
5    BKDOWTSD2
 13.43% ↑ 12,755 8,450 1.5200 1.5000 1.5200 n/a
6    BKDOWTSD1
 11.07% ↑ 33,814 1,919 17.6600 17.4500 17.7500 n/a
7    SNC
10.86% ↑ 1,965 515 3.8800 3.7800 3.8800 n/a
8    RCONE24F1
 9.09% ↑ 1,466 131,480 0.0120 0.0110 0.0120 n/a
9    EBADSTL14
 8.07% ↑ 374 10 37.3800 37.3800 37.3800 n/a
10    RBGLDTL6
 7.63% ↑ 241 9 26.8000 26.8000 26.8000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKDOWTLE9
 -19.44% ↓ 446,555 829,209 0.5800 0.5200 0.5800 n/a
2    EBSPTL50
 -16.79% ↓ 8,554 175 48.8800 48.8800 48.8800 n/a
3    CFED
-16.67% ↓ 1,500 1,000 1.5000 1.5000 1.5000 n/a
4    MCAB
-14.06% ↓ 18,831 554,060 0.0330 0.0330 0.0382 n/a
5    BKDOWTLE8
 -13.97% ↓ 36,915 4,047 9.3600 8.9600 9.3600 n/a
6    BKDOWTLE7
 -13.61% ↓ 2,230 1,740 1.2700 1.2700 1.2900 n/a
7    RBNAGTL7
 -10.68% ↓ 6,498 7,060 0.9200 0.9200 0.9600 n/a
8    RBBRETL2
 -10.38% ↓ 665 50 13.3000 13.3000 13.3000 n/a
9    BKWTITL27
 -9.76% ↓ 22,978 5,580 3.7000 3.7000 4.4900 n/a
10    RBONETL6
 -8.33% ↓ 7,735 118,270 0.0660 0.0650 0.0660 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.